P739 739 ARD-Text 14.05-04 17:32:00
Frankfurter Börse 1/3
Nemax 50
14.05.04 Eröffnung 15:08:17 Vortag
3U Telecom.- 11.45 11.95 11.45
ADVA Opt.Net 5.12 5.00 5.12
Aixtron.---- 4.97 4.81 5-00
AT+S.------- 14.00 13.90 14.00
Augusta Tech 1.87 1.81 1.88
BB Biotech I 45.40 44.90 45.40
BB Medtech I 25-50 25-52 25-50
Bechtle.-... 12.80 13.04 12.80
Computerlink 12.65 12.80 12.80
Debitel.-.-- 10.81 10.86 10.90
Dialog Semic 3.00 2.98 2.99
Dregerwerk V 50.40 50.30 50.85
Drillisch.-- 3-22 3-55 3.32
Elmos Semico 12.10 12.05 12.17
Epcos NA.--- 16-00 15-75 16-00
Evotec OAI.. 4.27 4.00 4.20
FJH.-------- 10-70 10-40 10-81
Freenet.de.. 74.50 72.00 73.75
Funkwerk.--- 29-00 27.75 29-20
(vwd) >>