P731 731 ARD-Text 10-11.04 18:36:45
Börse Frankfurt Parkett
SDAX-Werte
10.11.04 Eröffnung 17:48:16 Vortag
Kloeckner-We 12.05 11.90 12.00
Koenig & Bau 17.60 17.96 17.59
Loewe....... 6.29 6.05 6.27
Masterflex.- 28.95 28.95 28.82
Matchnet.... 5.60 5.52 5.58
MVV Energie. 13.96 14.00 13.98
PGAM adv.tec 2.53 2.83 2.57
Pfleiderer.- 6.75 6.85 6.85
Phoenix..... 19.75 20.44 20.30
Rational.--- 62.50 63.00 62.55
Sixt StA.... 12.25 12.15 12.20
TAG Tegernse 6.05 6.26 6.05
Takkt....... 7.53 7.56 7.53
Teleplan.--- 1.59 1.60 1.58
Villeroy+Boc 9.15 9.19 9.17
Zapf Creatio 14.99 14.95 14.86