P745 745 ARD-Text 10-11.04 18:07:21
Nasdaq 100 Börse Berlin-Bremen
10-11.04 18:48:24 Vortag
Oracle.--------- 10-32 10-12
Paccar.......... 58.85 58.74
Patterson Dental 14.30 14.23
Patterson-UTI En 14.30 14.23
Paychex.-------- 25-85 25-85
PeopleSoft...... 17.76 17.78
PETsMart.------- 25-25 25-31
Pixar........... 61.35 61.29
QLogic.--------- 25-76 25-59
Qualcom......... 29.80 30.06
Research in Moti 60-64 60-56
Ross Stores..... 20.89 20.79
Ryanair Hldg.--- 29-68 29-57
SanDisk......... 16.28 16.24
Sanmina-SCI.---- 6-66 6.81
Schein (Henry).. 48.92 49.13