P739 739 ARD-Text 24.04.04 11:34:59
Frankfurter Börse 1/3
Nemax 50
23.04.04 Eröffnung 20543547 Vortag
3U Telecom.- 12.75 12.70 12.75
ADVA Opt.Net 6.05 5.85 6.15
Aixtron.---- 5-32 5-27 5-30
AT+S.------- 15.10 15.10 15.20
Augusta Tech 2.50 2.50 2.50
BB Biotech I 49.50 50.20 49.50
BB Medtech I 26-00 26-60 26-29
Bechtle.-.-- 13.40 13.05 13.25
ComputerlUnk 13-60 13-85 13-45
Debitel.-..- 9.55 9.75 9.55
Dialog Semic 3-80 3.72 3-84
Dregerwerk V 54.40 53.00 54.00
Drillisch.-- 4.08 3-97 3-99
Elmos Semico 12.90 12.85 12.80
Epcos NA.--- 19-20 19-02 19-13
Evotec OAI.. 5.25 5.20 5.20
FJH.-------- 14.30 14.42 14.20
Freenet.de.- 77.00 77.80 76.20
Funkwerk.--- 29-60 29-80 29-40
(vwd) >>