P741 741 ARDtext Di 21.12.04 21:27:00
Nasdaq 100 Börse Berlin-Bremen
21.12.04 2p544:04 Vortag
AdobeSystems.--- 45-21 44.85
Altera.........- 15.00 14.85
Amazon.com.----- 28.97 29-55
American Power.. 15.40 15.24
Amgen.---------- 47.40 46.97
Apollo Group.... 59.71 59.16
Apple.---------- 47.16 47.23
Applied Material 12.55 12.41
ATI.------------ 14.19 14.96
BEA Systems..... 6.55 6.61
Bed Bath & Beyon 29.16 29.02
Biogen Idec....- 49.30 48.38
Biomet.--------- 33.00 32.81
Broadcom.......- 23.24 23.33
C.H. Robinson.-- 41.24 40-74
Career Education 28.21 27.40
CDW.------------ 48.43 48.24