P743 743 ARDtext Di 21.12.04 21:37:01
Nasdaq 100 Börse Berlin-Bremen
21.12.04 2p544:07 Vortag
Express Scripts. 56.78 56.50
Fastenal........ 46.02 45.50
First Health.--- 13.81 13.76
Fiserv.........- 30.12 29.71
Flextronics.---- 10-62 10-59
Garmin.........- 42.59 42.80
Gentex.--------- 25-44 25-31
Genzyme........- 41.75 42.33
Gilead Sciences. 25.78 26.25
Google.......... 139.24 137.64
IAC Inter ActUve 21.50 19.17
Intel......-..-. 17.37 16.94
Intersil.------- 11.69 11.75
Intuit.........- 32.41 32.44
Invitrogen.----- 49-04 49-00
JDS Uniphase...- 2.22 2.23
Juniper Networks 19-96 19-68
KLA-Tencor...... 34.25 33.94