P744 744 ARDtext Di 21.12.04 21:31:01
Nasdaq 100 Börse Berlin-Bremen
21.12.04 2p544:07 Vortag
Lam Research.--- 21.14 20-78
Lamar Adv.....-- 31.27 31.22
Level 3 Commun.- 2.42 2.43
Lincare.--.....- 31.15 30.87
Linear Technolog 27.88 28.42
Marvell Technolo 25.61 26.27
Maxim Integ. Pro 30-86 30-50
Medimmune.-....- 20.12 20.42
Mercury Interact 33.02 32.53
Microchip Techn. 19.60 19.43
Microsoft.------ 20-20 20-05
Millenium....... 8.50 8.20
Molex.---------- 21.86 21.85
Network Applianc 25.18 25.53
Nextel.--------- 22.26 22.29
Novellus Systems 20.20 20.11
NVidia.--------- 16.97 17.09