P745 745 ARDtext Di 21.12.04 21:21:01
Nasdaq 100 Börse Berlin-Bremen
21.12.04 2p544:08 Vortag
Oracle.--------- 10-10 10-45
Paccar.......... 57.77 57.52
Patterson Dental 14.70 14.51
Patterson-UTI En 14.70 14.51
Paychex.-------- 25-05 24.85
PeopleSoft...... 19.66 19.64
PETsMart.------- 26.82 26.12
Pixar.-......... 64.13 63.05
QLogic.--------- 26.30 26-63
Qualcom......... 32.50 32.14
Research in Moti 64.50 63.90
Ross Stores..... 20.34 20.13
Ryanair Hldg.--- 29-66 29-55
SanDisk....-...- 17.60 16.73
Sanmina-SCI.---- 6-02 6-01
Schein (Henry).. 51.05 51.71