P732 732 ARDtext Di 21.12.04 21:22:00
Börse Frankfurt Parkett
Nemax 50
21.12.04 Eröffnung 20:43:54 Vortag
3U Telecom.. 0.99 1.01 0.97
ADVA Opt.Met 4.65 4.56 4.65
Aixtron..... 3.26 3.15 3.26
AT+S.------- 14.00 13.70 13.90
BB Biotech I 44.20 43.65 44.10
BB Medtech I 27.95 28.30 27.90
Bechtle..... 16.16 16.05 16.00
Cenit.------ 13.75 13.90 13-56
Computerlink 12.42 12.40 12.42
Dialog Semic 1.71 1.69 1.71
Dregerwerk V 43.00 42.45 42.80
Drillisch.-- 3.25 3.25 3.25
Elmos Semico 11.99 12.10 12.05
Epcos NA.--- 11.10 11.17 11.15
Evotec OAI.. 2.56 2.83 2.58
FJH.-------- 4.80 4.79 4.75
Freenet.de.. 16.65 16.85 16.52