P731 731 ARDtext Do 27.09.07 18:47:12
pppppppp`pppppppppppppppppppppppppppppp
jjj SMI börse-stuttgart
########"##############################
27.09.07 18:27 Geld Brief Vortag
ABB.----------- 18.20 18.32 18.33
Adecco NA...... 41.70 41.88 41.52
Baloise Hold.NA 70-52 70.93 70.51
Clariant....... 8.61 8.73 8.67
Cr.Suisse NA.-- 46.17 46.44 46.43
Holcim......... 76.70 77.16 76.50
Julius Bär.---- 51.72 52.24 51.65
Nestle......... 312.17 313.62 311.53
Nobel Biocare.. 190.59 191.45 189.58
Novartis....... 38.50 38.68 38.98
Richemont Inh.. 45.72 46.53 45.66
Roche GS....... 126.70 127.70 128.02
Schweiz. Rü..-- 62.17 62.53 61.86
Swatch I....... 228.24 229.60 220.87
Swiss Life..... 180.82 181.64 181.42
,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,