P683 683 ZDFtext Di 10.09-02 20:14:14
ZDFtext Nasdaq-Werte 2/4
Börse Parkett Frankfurt
Letzte Datenabfrage Differenz Kurs-
10-09-01, 2p517 Uhr Euro / % datuJ
RealNetw.L 4.70 -0-15 3-1% 10/09
Red Hat.-. 5.41 +0.31 6.1% 10/09
Redback.-L 1.01 +0-04 4.1% 10/09
Reuter1.-. 4.30 +0.00 0.0% 10/09
RF Micro D 7.50 -0-10 1.3% 10/09
RiverSTONE 0-80 -0.10 11.1% 10/09
ofinJSin. 8.+0 -0-0+ 0-%% 10/09
Ross Store 40.10 +1.00 2.6% 10/09
RO IO.---L 3-90 -0-10 2.5% 10/09
RSA Secur. 4.40 +0.70 18.9% 10/09
Sanchez.-L 3-1 + -10 3L3% 10/ 9
SanDi1k.-- 16.50 +1.10 7.8% 10/09
SanJiLa.-L 4.0 + -15 3L9% 10/ 9
Sapient.-- 1.15 +0.00 0.0% 10/09
Nasdaq.--L 1303.14 +3.73 0-2% 10/09
USIAktieL iL Dollar -= 685