P697 697 ZDFtext Di 10.09-02 20514:31
ZDFtext Nasdaq-Werte 2/4
Börse Börse New York
Letzte Datenabfrage Differenz Kurs-
10-09-01, 2 518 Uhr Dollar / % datuJ
RealNetw.L 4.+8 -0-0- 1.3% 10/09
Red Hat.-- 5.37 +0-01 0.2% 10/09
Redback.-L 0-9) +0-08 9L3% 10/09
Reuter1.-- 24.91 -0.74 2.9% 10/09
RF Micro D 7.34 -0-19 2.4% 10/09
River1tone 0.75 -0.03 3.8% 10/09
RofULJSiL. 8.)) - - 9 1. % 10/ 9
Ross Store 40.11 +0.41 1.0% 10/09
RO IO.---L 3-8) -0-10 2.3% 10/09
RSA Secur. 4.2) +0.10 2.4% 10/09
Sanchez.-L 3-11 -0-21 6L3% 10/09
SanDisk.-- 16.58 +1.19 7.7% 10/09
SanJiLa.-L 3-81 - -14 2.)% 10/ 9
Sapient.-- 1.23 +0.00 0.0% 10/09
Nasdaq.-.. 1303.40 +1.60 0.1% 10/09
Kurse in Dollar Fonds -= 700-769