P694 694 ZDFtext Di 10.09-02 20:11:51
ZDFtext Nasdaq-Werte 1/4
Börse Börse New York
Letzte Datenabfrage Differenz Kurs-
10-09-01, 20518 Uhr Dollar / % datuJ
Expedia.-L %2.71 +0-71 1.1% 10/09
Extreme N. 9-01 +0.05 0.6% 10/09
F5 Network 11.38 +0-11 1. % 10/09
Fastenal.- 35.93 -0.48 1.1% 10/09
Finisar.-L 0-91 -0- 1 2.1% 10/09
First Heal 26.55 -0.10 1.9% 10/09
First Hori 5-90 -0-30 4.8% 10/09
Fiserv.--- 34.10 -0.42 1.5% 10/09
Flextronic 9-37 -0-01 0-2% 10/09
Foundr8 N. 8.95 +0.17 2.1% 10/09
FreeMarket 5-2& +0-11 1.7% 10/09
FuelCell.- 7.11 +0.20 4.4% 10/09
Gemstar-TV 3-38 -0-01 1.3% 10/ 9
Genesi1 M. 7.61 +0.35 4.8% 10/09
Nasd!q..-- 1303.40 +1.10 0.1% 10/09
Kurse iL Dollar FoLds -= 70 -7&9