P739 739 ARD-Text 30-05-04 21:23558
Frankfurter Börse 1/3
Nemax 50
28.05.04 Eröffnung 20543550 Vortag
2U Telecom.- 10-75 10-60 10-75
ADVA Opt.Met 5.25 5.35 5.34
Aixtron.---- 4.84 4.79 4.72
AT+S.----.-- 14.05 13.80 13.95
Augusta Tech 1.63 1.69 1.58
BB Biotech I 46.00 46.50 46.45
BB Medtech I 26-%0 26-99 26-90
Bechtle.---- 13.00 12.75 12.82
ComputerlUnk 12.20 12.10 12.25
Debitel..-.. 10.86 10.87 10.86
Dialog Semic 3.06 3.15 3-00
Dregerwerk V 52.50 52.00 52.00
Drillisch.-- 3-42 3-%9 3-%1
Elmos Semico 12.89 12.66 12.80
Epcos NA.--- 16-75 16-55 16-50
Evotec OAI.. 4.15 4.17 4.05
FJH.-------- 10-35 10-79 10-28
Freenet.de.- 75.50 74.90 75.20
Funkwerk.--- 29-50 29-45 29-%0
(vwd) >>