P741 741 ARD-Text 30-05-04 21523557
Frankfurter Börse 1/3
SDAX-Aktien
28.05.04 Eröffnung 20543555 Vortag
ACG Adv.Comp 1.76 1.79 1.77
AIG Int. NA. 22.71 22.71 22.80
AVA.-------- 32.11 32.11 32.15
Baader.----- 5-95 5-99 6.00
Balda.--.--. 7.35 7.15 7.30
Baywa.------ 12.75 12.20 12.70
Beate Uhse.- 10-85 10.85 10.80
BHW Holding. 12.00 12.75 12.35
Boewe Systec 38.50 39.20 38.20
CE Consumer. 1.73 1.73 1.72
CeWe Color.. 18.00 18.00 18.00
CT Eventim. 13.00 13-00 13-00
D.Logistics. 1.81 1.73 1.78
DAB Bank.--- 6Ü30 6-19 6-19
Deutz.------ 3.57 3.55 3.60
DIS.-------- 22.00 22.00 22.00
Dt. Beteilig 10.00 9.85 10.00
Dt. Euroshop 35-03 35-00 34.95
(vwd) >>