P741 741 ARD-Text 30-05-04 21:37:50
Frankfurter Börse 3/3
SDAX-Aktien
28.05.04 Eröffnung 20543558 Vortag
Kloeckner-We 9.75 9.72 9.80
Kolbenschmid 24.90 24.90 25-%0
Loewe.--.--- 6.00 6.06 6.10
Mannheimer N 2.30 2.35 2.42
MPC...----.- 44.95 44.95 44.90
MVV Energie. 13-20 13-50 13-23
Pfleiderer.. 6.00 6.17 6.10
Phoenix.---- 15-02 15-00 15-02
Rational.... 52.00 52.50 52.50
Sixt StA.--- 13-25 13-20 13-10
TAG Tegernse 7.70 7.80 7.75
Takkt.------ 6.15 6-15 6-29
Villeroy+Boc 9.00 9.02 9.07
Viva Media N 11.25 11.20 11.57
(vwd) >>