P756 756 ARD-Text 30-05-04 2151&522
Berlin: US-Aktien 6/16
28.05-04 2p545503 Vortag
Openwave.....-.. US 9.00 8.78
Oracle Sys.----- US 9-50 9-30
Orbital.---.---- US 10.37 10.20
Owens Illinois.- US 11.80 11.33
OxfordHealt..... US 46.15 44.99
Paccar.--------- US 45-92 45-35
Pacif.Cap.Banc.- US 30.52 30.20
PactUv.--------- US 19-20 19-20
PanAmSat........ US 18.78 18.75
Pantry.--------- US 14.88 14.88
Parametric...... US 4.01 3.91
Parkervis.------ US 4.19 4.25
Parlex..-.-..... US 4.95 4.98
Paychex.-------- US 30-89 30-60
PC Connect..-... US 6.28 6.42
0DI.------------ US 23-%0 23L35
(vwd) >>