P756 756 ARD-Text 30-05-04 21:23508
Berlin: US-Aktien 8/16
28.05-04 20545507 Vortag
Polo Lauren.---- US 26-78 27.20
Powerwave.------ US 6-57 6.55
Presstek.------- US 8.49 8.48
Priceline.------ US 20-81 20.42
Prima Energy.--- US 31.10 30-89
Proct&Gamb.----- US 88.40 88.00
Progenics.------ US 14.44 14.00
ProSoft.------.- US 0-62 0-66
Protein Des.--.- US 15-94 15-75
Quaker Chem.---. US 20.86 20.93
Qualcomm.------- US 54.63 54.05
Qualstar.-.-.--. US 4.88 4.95
Quantum DSSG.--- US 2.30 2.31
Quanex..------.- US 36.65 36.37
Quicksilver.---- US 18.80 18.40
QWest..--.-.-..- US 2.93 2.90
(vwd) >>