P755 755 ARD-Text 30-05-04 21:23501
Berlin: US-Aktien 17/17
28.05-04 2p544:54 Vortag
Intern. Game T.Ü US 32.25 31.98
Internat. Paper US 34.04 34.00
Internet Capital US 4.45 4.05
Internet Commerc US 1.12 1.04
Interphase .---- US 7.78 7.83
Intrado Inc.-.-- US 13.86 13.66
Intraware.------ US 1.60 1.65
Intuit ..-.---.- US 31.84 31.70
InVision Tech.-- US 40-%8 40-30
Iomega Group ... US 3.85 3.85
Ionics.--------- US 20-63 20-82
Isco.-------.--- US 13.02 12.89
ISS Group .----- US 12.00 12.00
ITT Ind...-..--- US 66.00 65.30
IVillage .-Ü---- US 5-64 5-80
J.P. Morgan Ch.. US 29.93 29.80
(vwd) >>