P755 755 ARD-Text 30-05-04 21524516
Berlin: US-Aktien 2/17
28.05-04 2p544:34 Vortag
Adobe Systems US 36.30 36-00
Adolor.----.---- US 11.43 11.20
Adstar.com.----- US 2.00 1.93
Adtran .-------- US 23-31 22.71
Adv.Magnetics.-- US 8.07 8.03
Adv.Micro Devic. US 12.64 12.30
AES.ÜÜ---ÜÜ---ÜÜ US 7.%5 7.36
Aetna ..-------- US 65.74 62.80
AffymetrUx .---- US 23-80 24.60
Akamai Techn..-- US 12.04 11.78
Alaska Air .---- US 16.98 16.94
Alfa..-....-.... US 11.21 11.05
Allied Waste Ind US 10-68 10Ü70
Allstate ..---.. US 35.99 35.96
Altera.--------- US 18.73 18.34
Altria Group.... US 39.04 39.39
AmazonCom ..---- US 38.62 36-50
Ameren ..------- US 35.80 36-00
(vwd) >>