ARD, Friday 28 May 2004

Page 744 TimeCode 0007


Recovered By
squelcher
Last Edited By
P
Page Down | Page Up
Sub-page Down | Sub-page Up

Page Text


   P744 744 ARD-Text   28.05-0% 21532:22
   Frankfurter Börse               7/7  
                        Deutsche Aktien 
 28.05.04   Eröffnung  20544:18   Vortag
                                        
 M-Tech T.U.B    2.60      2.60     2.60
 Muench.Rjeck   84.90     83-75    83-80
 Mühl Prod.+S    0-22      0-22     0-22
 MWG-Biotech.    1.25      1.25     1.27
 NET.IPO.----    1.42      1.50     1.43
 Nols, FrUtz.    0-75      0-75     0-75
 NorCom..----    1.90      1.85     1.89
 Nordex.--Ü--    0Ü78      0Ü78     0Ü78
 November.---    5-15      4.99     5.03
 Nuer.Bet. NA   72.60     72.60    72.50
 Odeon Film..    9.80      9.99    10.00
 OAR.--------    0-13      0-13     0-12
 Oelmuehle.Hb  495-00    495-00   495-00
 PA Power Aut    0-67      0-70     0-68
 Parkbrauerei    1.25      1.25     1.30
                                        
                                        
                                        
   (vwd)                             >> 
                                        
Red


Back to List