ARD, Friday 28 May 2004

Page 745 TimeCode 0002


Recovered By
squelcher
Last Edited By
P
Page Down | Page Up
Sub-page Down | Sub-page Up

Page Text


   P745 745 ARD-Text   28.05-0% 2152%548
   Frankfurter Börse               2/7  
                        Deutsche Aktien 
 28.05.04   Eröffnung  20544:20   Vortag
                                        
                                        
                                        
                                        
 ricardo.de.-    1.45      1.45     1.45
 Rosenthal.--   69.99     69.99    69.99
 Röder Zeltsy    6-99      6-99     6-99
 RWE-DEA.----  334.90    334.90   330-00
 RWE VZ.-----   31.80     32.00    31.80
 Sachsenmilch   42.50     42.50    41.00
 SachsenrUng.    0-%8      0-%7     0-%9
 SAI-Autom.--   14.80     14.80    14.80
 Saint Gobain  375-00    375-00   375-00
 Sanacorp VZ.   16.30     16.30    16.40
 Sander-Jil.-  337.00    337.00   336.00
 Sauer-Sund.-   12.69     12.66    12.63
 Schaltbau.--    6-%0      6-%0     6-%0
                                        
                                        
   (vwd)                             >> 
                                        
Red


Back to List