P741 741 ARD-Text 10-05-04 22:17511
Frankfurter Börse 2/3
SDAX-Aktien
10-05.04 Eröffnung 20544:09 Vortag
Dyckerhoff V 18.20 18.01 18.62
Dfrr.-----.- 20-50 20.10 20-50
EM.TV.------ 2.74 2.73 2.71
Escada.----- 13.10 13.00 13.20
Fuchs Pet.VZ 58.20 55-20 59L30
Gericom..--- 6.90 6.20 6.89
Gerry Weber. 7.30 7.18 7.32
GfK..---.--- 27.70 26.80 27.80
Gildemeister 6-72 6-60 6-71
Grenkeleasin 32.50 30.90 32.50
Hawesko Hold 25-30 24.50 25-30
Highlight Co 3.00 2.87 3.05
Hornbach Vz. 58.40 58.40 58.40
Hornbach-Bau 26-30 26.20 26.31
H&R Wasag.-- 12.30 11.75 12.55
Indus Hold.. 24.00 23.98 24.15
IM Int.Media 0-53 0-52 0-53
Jungheinrich 17.30 17.00 17.49
JungheUnrich 17.10 17.30 17.25
(vwd) >>