P062 862 ARD-Text 10-05-04 22:10:22
Goldman Sachs (ohne Gewähr)1/3
Indexoptions. Tel.5 069/75321111
Stand: 10.05.04 21:13:37
WPKN BEZ BASIS LFZ GELD BRIEF
773670 DAX CALL 1573 open 22,26 22,29
773793 DAX CALL 1676 open 21,22 21,25
773674 DAX CALL 1783 open 20,15 20,18
773671 DAX CALL 1889 open 19,09 19,12
773672 DAX CALL 1993 open 18,05 18,08
773673 DAX CALL 2098 open 17,00 17,03
773675 DAX CALL 2202 open 15,96 15,99
773676 DAX CALL 2308 open 14,90 14,93
773765 DAX CALL 2410 open 13,88 13,91
773856 DAX CALL 2509 open 12,89 12,82
773857 DAX CALL 2614 open 11,84 11,87
773858 DAX CALL 2719 open 10,79 10,82
773909 DAX CALL 2768 open 10,20 10,33
946603 DAX CALL 2805 open 9,92 9,95
946638 DAX CALL 2857 open 9,41 9,44
946641 DAX CALL 2905 open 8,93 8,96
946642 DAX CALL 2956 open 8,41 8,44
946643 DAX CALL 3009 open 7,89 7,92
(vwd) open = open end >>