P739 739 ARD-Text 10-05-04 22:19:02
Frankfurter Börse 1/3
Nemax 50
10-05.04 Eröffnung 20544:03 Vortag
2U Telecom.- 16-25 14.75 15-93
ADVA Opt.Net 4.55 4.62 4.89
Aixtron.---- 4.60 4.60 4.81
AT+S.-.-..-. 14.90 14.30 15.00
Augusta Tech 1.93 1.80 1.93
BB Biotech I 45.80 44.30 46.60
BB Medtech I 25-10 24.60 25-10
Bechtle.-... 13.35 12.70 13.25
Computerlink 12.15 11.72 12.30
Debitel.-..- 10.85 10.83 10.85
Dialog Semic 3-02 3-09 3-18
Dregerwerk V 52.50 52.55 52.60
DrUllisch.Ü- 3-90 3-84 4.00
Elmos Semico 12.75 12.20 12.90
Epcos NA.--- 16-%0 16-28 17.12
Evotec OAI.. 4.50 4.38 4.56
FJH.-------- 11.45 11.10 11.50
Freenet.de.- 72.00 73.30 75.50
Funkwerk.--- 28.40 27.60 29-00
(vwd) >>