P741 741 ARD-Text 10-05-04 22:14:46
Frankfurter Börse 1/3
SDAX-Aktien
10-05.04 Eröffnung 20544:08 Vortag
ACG Adv.Comp 1.80 1.69 1.86
AIG Int. NA. 23-00 23-00 23-00
AVA......... 34.01 34.02 34.01
Baader.----- 6-00 5-85 6-25
Balda.--.-.. 7.74 7.65 7.90
Baywa.------ 12.50 12.35 12.60
Beate Uhse.. 10.99 10.50 10.95
BHW Holding. 12.10 12.00 12.15
Boewe Systec 40-50 40.50 41.00
CE Consumer. 1.93 1.99 2.08
CeWe Color.. 17.70 17.60 18.10
CT Eventim. 14.00 13.30 14.10
D.Logistics. 1.62 1.46 1.66
DAB Bank.--- 6-%8 6-05 6.%9
Deutz.-..... 3.76 3.70 3.83
DIS.-------- 21.30 21.30 21.50
Dt. Beteilig 10-41 9-86 10-42
Dt. Euroshop 34.85 34.70 34.75
(vwd) >>