ARD, Monday 10 May 2004

Page 745 TimeCode 0002


Recovered By
squelcher
Last Edited By
P
Page Down | Page Up
Sub-page Down | Sub-page Up

Page Text


   P745 745 ARD-Text   10-05.04 22:20:45
   Frankfurter Börse               2/7  
                        Deutsche Aktien 
 10.05.04   Eröffnung  20544:33   Vortag
                                        
                                        
                                        
                                        
 ricardo.de.-    1.30      1.30     1.35
 Rosenthal...   69.99     69.99    69.90
 Röder Zeltsy    7.30      7.30     7.30
 RWE-DEA.-.--  320-00    320-00   325.00
 RWE VZ.-----   31.00     30-25    31.20
 Sachsenmilch   40-00     40-00    40-20
 SachsenrUng.    0-%7      0-%8     0-48
 SAI-Autom...   14.20     14.20    14.20
 Saint Gobain  365-00    355-00   365-00
 Sanacorp VZ.   16.40     16.15    16.40
 Sander-Jil.-  330-00    330-00   330-00
 Sauer-Sund.-   12.80     12.79    12.70
 Schaltbau.--    6-50      6-50     6-50
                                        
                                        
   (vwd)                             >> 
                                        
Red


Back to List