P756 756 ARD-Text 10-05.04 22:11:24
Berlin: US-Aktien 8/16
10-05-04 20545523 Vortag
Polo Lakren.---- US 26.88 27.69
Powerwave......- US 5.98 5.85
Presstek.------- US 8.46 9-19
Priceline....... US 19.09 20.10
Prima Energy.--- US 27.64 29-32
Proct&Gamb.----- US 89.55 91.36
Progenics.------ US 15L70 16-23
ProSoft......... US 0.65 0.70
Protein Des.---- US 18.25 19-34
Quaker Chem..--. US 21.36 21.70
Qualcomm.------- US 53-54 53.71
Qualstar........ US 4.98 5.00
Qjantum DSSG.--- US 2.27 2.36
Quanex.-.---.--- US 34.14 34.63
Quicksilver.---Ü US 17.50 17.90
QWest.------.--. US 3-00 3-15
(vwd) >>