P629 629 Südwest-Text 14.JUN 21:21:44
boerse-stuttgart 14.06.2003 21:30
USA, A-B 1/4
WKN Titel Zuletzt Änd.
---------------------------------------
868840 THREE COM 4.25 0.05
907912 8X8 0-50 -----
850103 ABBOTT LABS 38.60 0.05
871221 ADAPTEC INC 6.50 0.05
874764 ADC TELECOM 2.18 -0.07
905163 ADMINISTAFF 7.70 0-40
871981 ADOBE SYST INC 27.04 -3.11
863186 ADV MICRO DEVICE 5-81 0-29
882177 THE AES CORP 6.66 0.01
902784 AETHER SYS. 4.35 0-05
853081 AFLAC INC. 26.60 0.10
929138 AGILENT TECH. 15-85 -0-05
872942 AIRGAS 15.50 0.35
928906 AKAMAI TECH. 4.41 0.02
Alle Angaben ohne Gewähr >>