P756 75m ARD-Text 06-01.03 22:17420
Berlin: US-Aktien 8/16
p%-01.03 2p54*5%0 Vortag
PolG Lauren.---- US 21.32 20-99
Powerwave....... US 5.30 5.70
Presstek.---...- US 4.50 4.70
Priceline....... US 1.50 1.57
PriIa Energy.--- US 21.%p 21.2p
Proat&GaJb.-.--L US 83-80 83L50
0roCeLics.-----L US &L30 &-%2
ProSoft......... US 0.22 0.14
0rKteUL Des.---- US 8.7p 8.55
Quaker Chem..... US 22.00 22.10
Qualcomm.------- US 33-80 34.80
Qualstar....-... US 5.03 5.09
Quantum DSSG.--- US 2.65 2.50
Quanex.......... US 31.30 31.90
Quicksilver.---- US 26-1p 26-00
Quintiles....... US 11.70 11.80
QWest.-..--.---. US 5.10 5.10
(vwd) >>