P739 739 ARD-Text 22.05-04 11:07:01
Frankfurter Börse 1/3
Nemax 50
21.05.04 Eröffnung 20544:14 Vortag
2U Telecom.- 10-35 11.35 10-50
ADVA Opt.Net 5.10 5.20 4.90
Aixtron.---- 4.97 5-00 4.97
AT+S.------- 13.75 13.80 13.75
Akgusta Tech 1.70 1.69 1.70
BB Biotech I 44.60 44.50 44.60
BB Medtech I 25-65 26-50 25-65
Bechtle....- 12.90 12.90 13.10
Computerlink 12.60 12.80 12.88
Debitel.---- 10.85 10.87 10.86
Dialog Semic 2.82 2.87 2.80
Dregerwerk V 51.60 51.50 51.80
DrUllisch.-- 3-50 3-31 3-51
Elmos Semico 11.85 11.77 11.77
Epcos NA.--- 16-50 16-35 16-15
Evotec OAI.. 4.05 4.05 4.05
FJH.-------- 10-20 10-15 10-25
Freenet.de.. 71.00 71.80 70.65
Funkwerk.--- 28.10 28.90 28.60
(vwd) >>