P741 741 ARD-Text 22.05-04 11:07:01
Frankfurter Börse 1/3
SDAX-Aktien
21.05.04 Eröffnung 20944:19 Vortag
ACG Adv.Comp 1.70 1.74 1.71
AIG Int. NA. 23.00 23-00 22.90
AVA.-------- 32.11 32.11 32.11
Baader.----- 6-20 6-02 6-25
Balda.---.-- 7.40 7.11 7.30
Baywa.------ 12.30 12.45 12.20
Beate Uhse.. 11.00 10.80 11.00
BHW Holding. 11.50 11.70 11.55
Boewe Systec 38.80 39.60 39.00
CE Consumer. 1.84 1.80 1.77
CeWe Color.. 17.55 17.95 17.40
CT Eventim. 13-00 13-00 13-00
D.Logistics. 1.65 1.70 1.65
DAB Bank.--- 5-82 5-88 5-85
Deutz..----. 3.60 3.55 3.55
DIS.-------- 22.00 22.00 21.82
Dt. Beteilig 9.90 9.90 9.95
Dt. Euroshop 34.62 34.80 34.62
(vwd) >>