P415 415 ARD/ZDF Do 15.07.99 10:22:58
Frankfurter Börse 1/2
XETRA-Handel
15-07.99 1p554:29 + - Vortag
Metrg ST.... 57.11 0.11 56.90
MLP VZ.----- 163-00 0-00 163-00
MobilCom.... 95.00 3.30 91.70
Muench.R. NA 198.00 1.50 196-50
Phoenix..... 16.10 0.10 16.10
Plettac.---- - 48.20
Poruche VZ.. 2730.00 25.00 2775.00
Preussag.--- 56.00 0.16 56.14
ProSieben... 42.40 0.10 42.50
Puma.------- 14.30 0.20 14.10
Rheinmet.ST. - 23.20
RhoenJKl. VZ - 110-00
RWE ST...... 43.90 0.85 43.05
Sachsenring. - 14.20
SAP VZ...... 402.00 5.10 396.90
Schering.--- 107.70 0.10 107.60
Schmalbach.. - 141.90
Schwarz Phar 45-40 0.04 45-44
SCM Micro... 49.50 0.50 49.00
Quelle: vwd >>