P055 85) ARD/ZDF Do 15-07.99 1p52*540
Deutsche Bank AG 9/13
Optionsscheine Tel.069/910-38807
Stand: 15.07.99 10:21:30
WPKN BEZ BASIS LFZ GELD BRIEF
836543 CAC PUT 4200 12.99 1,58 1,53
836551 CAC PUT 4400 12.99 2,07 2,02
836553 CAC CALL 4200 06.00 7,84 7,19
836557 CAC CALL 4400 06.00 6,48 6,73
836559 CAC CALL 4600 06.00 5,30 5,55
836561 CAC CALL 4800 06.00 4,21 4,44
836571 CAC PUT 4000 06.00 2,60 2,75
836573 CAC PUT 4200 06.00 3,12 3,27
836589 CAC PUT 4400 06.00 3,73 3,88
836554 FT-SE C 6000 09-99 8,89 9,34
836556 FT-SE C 6200 09.99 6,41 6,71
836558 FTJSE C 6400 09-99 4,12 4,47
836560 FT-SE C 6600 09.99 2,42 2,77
836555 FT-SE P 6000 09-99 0,94 1,29
836575 NIKKEI C 14000 09.99 3,53 3,58
836576 NIKKEI C 16000 09-99 1,93 1,98
836577 NIKKEI C 18000 09.99 0,60 0,65
836578 NIKKEI C 20000 09.99 0,04 0,09
Quelle: vwd ohne Gewyhr >>