P064 864 ARD/ZDF Do 15.07.99 11:13:28
HSBC Trinkaus & Burkhardt 3/8
Optionsscheine Tel p211/91068
Stand: 15.07.99 10:10:48
WPKN BEZ BASIS LFZ GELD BRIEF
828671 DAX PUT 4600 03.00 0,70 0,72
828672 DAX PUT 4800 03-00 0,88 0,90
828673 DAX PUT 5000 03.00 1,09 1,11
828674 DAX PUT 5200 03.00 1,35 1,37
828675 DAX PUT 5400 03.00 1,65 1,6
828676 DAX PUT 5600 03-00 2,02 2,05
828677 DAX PUT 5800 03.00 2,48 2,50
828355 DAX PUT 5300 12.00 2,13 2,18
820574 DAX PUT 5800 12.00 3,30 3,35
372538 DAX DISC 3000 12.99 15,13 15,16
372539 DAX DISC 3500 12.99 17,62 17,65
372540 DAX DISC 4000 12.99 20,10 20,13
372349 DAX DISC 4500 12.99 22,51 22,54
372350 DAX DISC 5000 12.99 24,74 24,77
372351 DAX DISC 5500 12.99 26,60 26,63
372352 DAX DISC 6000 12.99 27,94 27,97
372541 DAX DISC 3000 12.00 14,56 14,59
372542 DAX DISC 3500 12.00 16,86 16,89
Quelle: vwd ohne Gewyhr >>