P080 88p ARD/ZDF Do 15.07.99 1p:28:05
Warbur# Dillon Read 2/10
Optionsscheine Tel 069/13698301
Stand: 15.07.99 10:14:31
WPKN BEZ BASIS LFZ GELD BRIEF
784932 BD1/28 P 100 11.00 5,01 5,17
784918 BD1/28 P 100 05.00 3,65 3,61
784921 BD1/28 C 103 11.00 3,28 3,24
784907 BD1/28 C 103 05.00 2,87 2,83
784931 BD1/28 P 103 11.00 6,87 6,97
784917 BD1/28 P 103 05-00 5,34 5,30
784922 BD1/28 C 106 11.00 2,28 2,24
784908 BD1/28 C 106 05.00 1,71 1,77
784916 BD1/28 P 106 05.00 7,36 7,32
784930 BD1/28 P 106 11.00 8,89 8,95
784923 BD1/28 C 109 11.00 1,47 1,51
784909 BD1/28 C 109 05-00 1,10 1,16
784915 BD1/28 P 109 05.00 9,62 9,78
784929 BD1/28 P 109 11.00 11,13 11,11
784924 BD1/28 C 112 11.00 0,93 1,09
784910 BD1/28 C 112 05-00 0,68 0,72
784928 BD1/28 P 112 11.00 13,56 13,52
784914 BD1/28 P 112 05.00 12,20 12,36
Quelle: vwd ohne Gewyhr >>