P052 8)2 ARD/ZDF Fr 10-07.98 21:19:31
Deutuche Bank 6/8
Optionsscheine Tel 069/91038807
Stand: 10.0 .98 18:36:50
WPKN BEZ BASIS LFZ GELD BRIEF
833912 DAI CALL 157,0 06.99 39,28 39,78
833914 DAI CALL 166,8 06.99 33,77 34,27
833918 DAI CALL 176,6 06.99 28,87 29,37
835224 DAI CALL 186,4 06-99 24,57 25,07
835126 DAI CALL 196,2 06.99 20,80 21,30
83)228 DAI CALL 215,8 06.99 14,80 15,30
835230 DAI CALL 235,5 06.00 21,89 22,38
831931 DAI PUT 137,3 12.98 2,40 2,7p
831933 DAI PUT 147,2 12.98 4,42 4,72
835221 DAI PUT 176,6 06-99 23,14 23,44
560188 DBK CALL 95 06.01 62,51 62,91
83)286 DBK CALL 100 05.99 )1,81 53,11
831808 DBK CALL 125 12.98 27,41 27,71
560432 DBK CALL 130 12.98 23,99 24,29
560434 DBK CALL 140 12.98 17,84 18,14
835432 DBK CALL 140 06.99 25,22 25,52
831526 DBK CALL 145 12.98 15,80 16,10
831524 DBK CALL 150 06.99 20,51 20,81
Quelle: vwd ohne Gewyhr >>