P052 852 ARD/ZDF Fr 10-07.98 21:34:00
Deutsche Bank 7/8
Optionsscheine Tel 069/91038807
Stand: 10.07.98 18:36:50
WPKN BEZ BASIS LFZ GELD BRIEF
835434 DBK CALL 160 06.99 16,77 17,07
835436 DBK CALL 170 06.99 13,42 13,72
835438 DBK CALL 180 06.99 10,71 11,01
83)184 DBK CALL 250 06-00 4,75 5,05
560419 DBK PUT 120 12.98 2,58 2,88
831525 DBK PUT 130 06-99 9,99 10,29
835433 DBK PUT 140 06.99 14,58 14,88
835185 DBK PUT 250 06-00 1p2,3 1p2,8
831658 DGS CALL 70 06.00 47,73 48,43
831448 DGS CALL 85 12.98 29,74 30,44
831850 DGS CALL 95 12.98 21,74 22,24
831852 DGS CALL 105 12.98 15,16 15,66
833944 DGS CALL 110 06.99 17,89 18,39
835428 DGS CALL 120 06.99 13,73 14,23
835430 DGS CALL 130 06.99 10,49 10,99
835429 DGS PUT 110 06-99 14,10 14,6p
831566 DOU CALL 65 12.98 35,89 36,89
831568 DOU CALL 70 12.98 31,36 32,36
Quelle: vwd ghne Gewyhr >>