P451 451 ARD/ZDF Fr 10.07.98 21:10:11
Trinkaus & Burkhardt 2/10
Optionsscheine Tel 0211/91068
Stand: 10.07.98 18:33518
WPKN BEZ BASIS LFZ GELD BRIEF
820486 BAY CALL 70 03-99 24,43 24,73
828266 BAY CALL 80 03.99 16,80 17,10
828267 BAY CALL 90 03-99 11,00 11,30
828268 BAY CALL 100 03.99 6,55 6,85
828384 BAY CALL 95 03-00 14,41 14,81
820487 BAY PUT 60 09.98 0,05 0,25
828269 BAY PUT 85 03-99 4,93 5,23
819982 DAI CALL 147,1 09.98 33,54 33,94
820488 DAI CALL 117,7 09-98 62,95 63,35
820489 DAI CALL 127,5 09.98 53,04 53,44
820490 DAI CALL 137,3 09-98 43,32 43,72
828270 DAI CALL 156,9 09.98 25,53 25,91
828271 DAI CALL 166,7 09-98 18,40 18,8p
828272 DAI CALL 176,5 09.98 12,59 12,99
820491 DAI CALL 137,3 03-99 49,96 50,36
828273 DAI CALL 156,9 03.99 36,01 36,41
828274 DAI CALL 176,5 03-99 25,29 25,69
828275 DAI CALL 196,2 03.99 17,17 17,5
Quelle4 vwd ohne Gewuhr >>