P456 456 ARD/ZDF Fr 10.07.98 21:41:11
Sal. Oppenheim 3/9
Optionsscheine Tel 069/71345424
Stand: 10-07.98 18:36424
WPKN BEZ BASIS LFZ GELD BRIEF
829429 BAY PUT 70 12.99 5,17 5,67
819600 BAY CALL 70 12.00 28,74 29,74
819601 BAY CALL 90 12.00 18,50 19,50
825928 BAY DISC 1 12.98 87,92 88,42
822674 CBK PUT 44,45 12.98 0,10 0,60
822672 CBK CALL 59,26 12.98 10,71 11,21
829%40 CBK CALL 70 06-99 8,75 9,05
829441 CBK CALL 80 06.99 5,56 5,86
829442 CBK PUT 60 06.99 5,61 5,91
829443 CBK CALL 70 12.99 11,63 11,91
829%44 CBK CALL 80 12.99 8,35 8,65
829445 CBK CALL 90 12.99 5,95 6,25
829446 CBK PUT 60 12.99 7,06 7,56
819602 CBK CALL 44,45 12.00 25,77 26,77
819603 CBK CALL 54,31 12.00 19,52 20,51
822673 CBK CALL 64,2 12.00 14,93 15,91
819698 CON CALL 45 12.00 20,83 21,83
819699 CON CALL 60 12.00 13,77 14,77
Quelle4 vwd ohne Gewähr >>