P054 854 ARD/ZDF Fr 10-07.98 21:11:01
Deutsche Bank 7/7
Optionsscheine Tel 069/91038807
Stand: 10.07.98 18:36:50
WPKN BEZ BASIS LFZ GELD BRIEF
835509 VIA PUT 1100 12.99 8,78 9,08
835272 VOW CALL 130 06.99 70,59 71,09
835274 VOW CALL 140 06.99 63,29 63,79
83)276 VOW CALL 150 06.99 56,52 57,p2
835278 VWW CALL 160 06.99 50,86 51,36
83)180 VOW CALL 170 06-00 60,50 61,00
835514 VOW CALL 170 12.99 53,18 53,68
835516 VOW CALL 180 12.99 47,70 48,20
835518 VOW CALL 190 12.99 44,27 44,77
835510 VOW CALL 200 12.99 40,37 40,87
835512 VOW CALL 220 12.99 33,5 34,0
835182 VOW CALL 180 06-00 56,10 56,60
835181 VOW PUT 140 06.99 8,77 9,27
83)183 VOW PUT 150 06-99 11,87 12,37
835515 VOW PUT 170 12.99 25,45 25,95
Quelle: vwd ohne Gewyhr >>