P052 8)2 ARD/ZDF Fr 10-07.98 21:1%:01
Deutsche Bank 3/8
Optionsscheine Tel 069/91038807
Stand: 10.07.98 18:36:50
WPKN BEZ BASIS LFZ GELD BRIEF
835514 BAS CALL 1 06.99 9,34 9,64
833970 BAS CALL 100 06-00 14,28 14,58
833965 BAS PUT 70 09.99 3,38 3,68
833967 BAS PUT 75 09-99 4,86 5,16
833969 BAS PUT 80 09.99 6,68 6,98
833971 BAS PUT 85 09-99 8,82 9,12
835416 BHW CALL 30 12.99 5,05 5,25
831570 BHW CALL 32 12.98 2,11 2,31
831572 BHW CALL 35 12.98 1,08 1,28
835418 BHW CALL 34 12.99 3,44 3,64
831571 BHW PUT 30 12.98 1,53 1,73
831848 BMW CALL 1127, 12.98 103,5 103,9
831514 BMW CALL 1247, 06.99 94,53 94,91
831924 BMW CALL 1288, 12.98 84,80 85,2p
831926 BMW CALL 1368, 12.98 75,85 76,25
8339p1 BMW CALL 1449, 06.99 75,22 75,62
833904 BMW CALL 1529, 06.99 68,28 68,68
833906 BMW CALL 1610, 06.99 61,81 62,21
Quelle: vwd ghne Gewyhr >>