P413 413 ARD/ZDF Mi 28.07.99 10:28:22
Frankfurter Börse 1/2
XETRA-Handel
28.07.99 1p558501 + - Vortag
Adidas...... 86.60 0.60 86.00
Agiv.------- 21.00 0.30 21.30
Allianz AG.. 255.00 3.25 251.75
Altana.----- 54.45 0.45 54.00
AMB Bet..... -
Augusta Bet. 54.30 2.10 52.20
AVA......... - 356.00
AXA Colonia. 92.00 0.00 92.00
Bankg.Aerlin 15.50 0.45 15.95
BASF.-----.- 42.65 0.55 42.00
Bayer....... 40.02 0.30 39.75
Beiersdorf.- 63-00 0.50 63-50
Bewag....... 15.10 0.32 14.78
BHFJBank.--- 33-00 0.15 32.85
BHW-Holding. 16.95 0.70 16.25
Bilfinger.-- - 25.10
BMW ST...... 689.00 4.00 685.00
Brau Brunnen -
Buderus..... 15.15 0.17 14.98
Quelle4 vwd >>