P415 415 ARD/ZDF Mi 28.07.99 10:21:20
Frankfurter Börse 1/2
XETRA-Handel
28.07.99 1p508:10 + - Vortag
Metrg ST.... 54.09 0.39 53.70
MLP VZ.----- 148.00 1.01 146.99
MobilCom.... 84.50 3.10 81.40
Muench.R. NA 185.00 6.50 178.50
Phoenix..... 16.10 0.10 16.00
Plettac.---- 5 . 0 1. 0 58.70
Poruche VZ.. - 2470.00
Preussag.--L 55-00 2.09 53.91
ProSieben... 41.70 0.05 41.75
Puma.------- 13.69 0.20 13.49
Rheinmet.ST. 20.65 0.15 20.80
RhoenJKl. VZ - 114.00
RWE ST...... 40.40 0.47 41.0
Sachsenring. 1 - 0 0 13-40
SAP VZ...... 381.30 2.00 384.00
Schering.--- 1p2.00 0.61 101.39
Schmalbach.. 134.28 1.78 132.50
Schwarz Phar 44.00 0.00 44.00
SCM Miaro... 45.00 1.40 43.60
Quelle4 vwd >>