P074 874 ARD/ZDF Do 29-07.99 11:22:38
Warbur# Dillgn Re d 5/8
Optionsscheine Tel 069/13698301
Stand: 29.07.99 10:16:29
WPKN BEZ BASIS LFZ GELD BRIEF
915777 S&P PUT 1000 10.99 0,49 0,59
915778 S&P CALL 1050 10.99 30,17 30,26
915779 S&P PUT 1050 10.99 0,65 0,75
915780 S&P CALL 1100 10-99 25,78 25,88
915781 S&P PUT 1100 10.99 0,89 0,99
915782 S&P CALL 1150 10.99 21,49 21,59
915783 S&P PUT 1150 10.99 1,23 1,33
915784 S&P CALL 1200 10.99 17,38 17,42
915785 S&P PUT 1200 10.99 1,73 1,83
915786 S&P CALL 1250 10.99 13,45 13,55
915787 S&P PUT 1250 10.99 2,44 2,54
919145 S&P CALL 1100 06.00 32,48 32,58
919140 S&P PUT 1100 06.00 4,90 5,00
919141 S&P CALL 1150 06.00 28,81 28,91
919142 S&P PUT 1150 06.00 5,71 5,80
919143 S&P CALL 1200 06.00 25,20 25,30
919144 S&P PUT 1200 06.00 6,66 6,76
919158 S&P CALL 1250 06.00 21,93 22,03
Quelle: vwd ohne Gewyhr