P413 413 ARD/ZDF Do 29.07.99 10:18:01
Frankfurter Börse 2/2
XETRA-Handel
29-07.99 1p554:27 + - Vortag
Commerzbank. 31.90 0.48 32.48
ContinentalL 20-40 0.10 20.10
Cybernet.... 16.00 0.90 15.10
Daiml.Chrys. 79-50 0-40 80-00
DBV-Hglding. - 400.50
DegussaHuels 37.50 0.60 38.10
DePfa-Bank.. 87.00 0.00 87.00
Deut. Bank.L 60-83 0.37 61.10
De4tz....... 6.80 0.04 6. 6
Douglas.---- 41.87 0.13 42.00
Dre1dn. Bank 41.50 0.78 42.18
Dt. Babcock. 39-50 0.99 40.49
Dt. Telekom. 37.94 0.46 38.40
Duerr.-----L 24.30 0.00 24.30
Dyckerh. VZ. 297.50 0.50 298.00
EM.TV & M.-- 1434.00 6.00 1440.00
Ergo........ 109.40 0.60 110.00
Escada VZ.-- - 132.50
FAG Kugelf.. 9.50 0.09 9.59