P415 415 ARD/ZDF Dg 29.07.99 10:21:11
Frankfurter Börse 2/2
XETRA-Handel
29-07.99 1p554:30 + - Vortag
Serg........ unerh.
SGL Carbon.- - 77.77
Siemens..... 76.00 1.00 77. 0
Singulus.--L 38.90 1.23 39-23
Sixt ST..... 59.00 0.59 59.59
SKW Trostb.- 23.39 0.39 23.00
Spar VZ..... 6.90 0.03 6.87
Suedzuck. VZ - 379-00
Tarkett..... - 8.90
Teldafax.--L 30-50 0.49 30.99
Teles....... 48.00 0.40 48.40
ThyssenKrhpp 21.80 0.30 22.10
Varta....... - 122.3
.EBA.------L 55.75 1.41 56.26
VIAG........ 439.30 7.50 447.00
Vossloh.---- 24.00 0.00 24.00
VW ST....... 56.50 0.61 57.11
'CM Beteil.L 37.10 0.38 36.72
Wella VZ.... - 26.80