P074 874 ARD/ZDF Do 29.07.99 11:11:12
Warbur# Dillon Read 6/8
Optionsscheine Tel 069/13698301
Stand: 29.07.99 10:16:20
WPKN BEZ BASI LFZ GELD BRIEF
919146 S&P PUT 1250 06.00 7,82 7,91
919139 S&P CALL 1300 06.00 18,78 18,88
919148 S&P PUT 1300 06.00 9,17 9,27
919149 S&P CALL 1350 06.00 15,83 15,93
919151 S&P PUT 1350 06.00 10,73 10,83
919153 S&P CALL 1400 06-00 13,14 13,24
919154 S&P PUT 1400 06.00 12,63 12,73
919155 S&P CALL 1450 06.00 10,70 10,80
919156 S&P PUT 1450 06.00 14,89 14,09
919157 S&P CALL 1500 06.00 8,56 8,66
919147 S&P PUT 1500 06.00 17,62 17,72
920475 S&P PERL 03-00 1260 1262
914443 NIKKEI C 13000 12.99 3,91 3,96
916732 NIKKEI P 13000 12.99 0,01 0,06
914444 NIKKEI C 14000 12.99 3,15 3,20
914445 NIKKEI P 14000 12.99 0,06 0,11
914446 NIKKEI C 15000 12.99 2,43 2,48
914447 NIKKEI P 15000 12.99 0,16 0,21
Quelle: vwd ohne Gewyhr >>