P414 414 ARD/ZDF Do 29.07.99 10:41:51
Frankfurter Börse 1/2
XETRA-Handel
29-07.99 1p554:27 + - Vortag
Fielmann.... - 38.90
FMC ST.----- 65-85 0.15 65-50
Fresenius VZ 179.00 2.00 177.00
GEA VZ.----L 32.30 0.10 32.10
Gehe........ 43.60 0.40 44.00
Gerresheimer 15- 0 0 00 15.20
Grghe VZ.... 280.00 4.00 276.00
Hannover R.- 81.00 0.98 81.98
Heidel.Druck - 56.00
Heid.Zement. 91.00 1.08 92.08
Henkel VZ... 65.05 1.15 66. 0
Hochtief.--- 46-00 0.90 46.90
Hoechst..... 40.30 0.30 40.80
Holzmann.--- 197.70 6.60 191.10
HypoVerein.. 53.50 0.00 53.60
IKB Bank.--- 18.50 0.00 18.50
Inter1hop... 263.00 8.00 255.00
IVG Holding. 19-33 37.67 57.00
IWKA........ 19.60 0.49 20.09
Quelle: vwd >>