P415 415 ARD/ZDF Dg 29.07.99 10:14:54
Frankfurter Börse 1/2
XETRA-Handel
29-07.99 1p554:37 + - Vortag
Metrg ST.... 53.60 1.00 54.00
MLP VZ.----- 148.00 1.50 149-50
MobilCom.... 81.00 2.00 83.00
Muench.R. NA 180-70 1.90 182.90
Phoenix..... - 15.80
Plettac.---- 55.10 2.30 57.50
Poruche VZ.. - 2470.00
Preussag.--L 55-50 0.01 55-99
ProSieben... 41.50 0.15 41.65
Puma...--... 14.00 0.05 13.95
Rheinmet.ST. 19.95 0.10 19.75
RhoenJKl. VZ 113-50 1.00 114.50
RWE ST...... 39.25 0.79 40.04
Sachsenring. - 13.10
SAP VZ...... 377.00 2.20 379.10
Schering.--- 99-71 1.79 101.40
Schmalbach.. 134.49 2.79 131. 0
Schwarz Phar 43.95 0.05 44.00
SCM Micro... 47.00 1.80 45.90
Quelle4 vwd >>